Quant

QNT · 美元计价

$191.1

≈ ￥1261.26

-6.37% (-$13.01)

更新于 2026-11-06 08:35:02

24H 最高

$209.24

24H 最低

$185.93

今日开盘

$204.11

24H 成交量

$1,127.24万

流通市值

$27.90亿

24H 涨跌额

(-$13.01)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	AVAAVA (Travala)	$0.2692	$0.2852	$0.2579	$55.93万	$626.20万	-3.65%
161	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
569	SHELLMyShell	$0.02044	$0.02271	$0.0201	$20.14万	$562.76万	-9.52%
454	ZKCBoundless	$0.0284	$0.0312	$0.0276	$32.20万	$819.14万	-7.79%
62	牛来牛来 (Niu Lai)	$0.055	$0.06753	$0.052	$809.58万	$5,624.51万	-14.28%
659	TKOTokocrypto	$0.0449	$0.0478	$0.0428	$10.52万	$323.42万	-5.07%
160	MUBARAKMubarak	$0.04068	$0.04278	$0.0395	$149.05万	$4,049.63万	-1.76%
204	METMeteora	$0.2731	$0.2998	$0.2636	$106.57万	$417.91万	-6.98%
377	1MBABYDOGE1MBABYDOGE	$0.0003095	$0.0003255	$0.000299	$41.97万	—	-3.88%
644	MOVEMovement	$0.005829	$0.006207	$0.005659	$11.62万	$2,664.80万	-5.37%
130	TSMBTSMC (bStocks Tokenized Stock)	$366.32	$394.77	$351.88	$215.37万	$754.39万	-6.89%
297	SYNSynapse	$0.14508	$0.15777	$0.13794	$59.84万	$3,067.43万	-7.62%
91	RAYRaydium	$1.7049	$1.81	$1.63	$394.53万	$4.44亿	-2.11%
619	ARPAARPA	$0.00948	$0.01018	$0.00922	$15.00万	$1,633.26万	-5.77%
51	FETArtificial Superintelligence A	$0.1461	$0.1645	$0.1421	$1,266.77万	$3.40亿	-10.26%
281	TSTTest	$0.01171	$0.01307	$0.01137	$65.50万	$1,080.38万	-9.44%
434	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
202	USDSUSDS	$1.0012	$1.00	$0.9997	$106.87万	$95.82亿	0.05%
439	EGLDMultiversX	$3.218	$3.67	$3.09	$34.45万	$9,711.17万	-4.08%