Boundless

ZKC · 美元计价

$0.0277

≈ ￥0.18282

-9.77% (-$0.00)

更新于 2026-11-06 07:15:02

24H 最高

$0.0313

24H 最低

$0.0276

今日开盘

$0.0307

24H 成交量

$33.46万

流通市值

$819.14万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.027987

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	AVAAVA (Travala)	$0.2588	$0.2852	$0.2579	$55.09万	$626.20万	-7.31%
158	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
573	SHELLMyShell	$0.02013	$0.02271	$0.0201	$19.12万	$562.76万	-10.97%
443	ZKCBoundless	$0.0277	$0.0313	$0.0276	$33.46万	$819.14万	-9.77%
62	牛来牛来 (Niu Lai)	$0.05236	$0.06753	$0.052	$790.82万	$5,624.51万	-19.37%
653	TKOTokocrypto	$0.0446	$0.0478	$0.0428	$10.61万	$323.42万	-5.11%
162	MUBARAKMubarak	$0.03981	$0.04278	$0.03959	$144.95万	$4,049.63万	-3.65%
207	METMeteora	$0.2652	$0.2998	$0.2636	$102.59万	$417.91万	-10.28%
378	1MBABYDOGE1MBABYDOGE	$0.0003018	$0.0003255	$0.000299	$41.37万	—	-6.13%
642	MOVEMovement	$0.005678	$0.006207	$0.005659	$11.84万	$2,664.80万	-8.06%
131	TSMBTSMC (bStocks Tokenized Stock)	$355.12	$395.71	$351.88	$204.55万	$754.39万	-10.17%
293	SYNSynapse	$0.14138	$0.15777	$0.13794	$60.86万	$3,067.43万	-9.46%
89	RAYRaydium	$1.6648	$1.81	$1.63	$394.51万	$4.44亿	-4.63%
619	ARPAARPA	$0.00925	$0.01018	$0.00923	$14.31万	$1,633.26万	-8.14%
51	FETArtificial Superintelligence A	$0.1431	$0.1645	$0.1423	$1,224.66万	$3.40亿	-12.21%
289	TSTTest	$0.0114	$0.01307	$0.01137	$62.29万	$1,080.38万	-11.90%
429	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
201	USDSUSDS	$1.0013	$1.00	$0.9997	$107.10万	$95.82亿	0.05%
434	EGLDMultiversX	$3.156	$3.67	$3.09	$34.37万	$9,711.17万	-6.46%