Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-06 07:20:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$187.86万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00046925

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	AVAAVA (Travala)	$0.2594	$0.2852	$0.2579	$55.10万	$626.20万	-6.69%
158	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
573	SHELLMyShell	$0.02013	$0.02271	$0.0201	$19.12万	$562.76万	-10.97%
443	ZKCBoundless	$0.0277	$0.0313	$0.0276	$33.46万	$819.14万	-9.77%
62	牛来牛来 (Niu Lai)	$0.05207	$0.06753	$0.052	$797.34万	$5,624.51万	-19.77%
653	TKOTokocrypto	$0.0446	$0.0478	$0.0428	$10.61万	$323.42万	-5.11%
161	MUBARAKMubarak	$0.03965	$0.04278	$0.0395	$146.59万	$4,049.63万	-3.81%
207	METMeteora	$0.2653	$0.2998	$0.2636	$102.59万	$417.91万	-9.98%
377	1MBABYDOGE1MBABYDOGE	$0.000302	$0.0003255	$0.000299	$41.35万	—	-5.86%
642	MOVEMovement	$0.005678	$0.006207	$0.005659	$11.84万	$2,664.80万	-8.06%
131	TSMBTSMC (bStocks Tokenized Stock)	$352.34	$395.71	$351.88	$205.28万	$754.39万	-10.80%
294	SYNSynapse	$0.14116	$0.15777	$0.13794	$60.91万	$3,067.43万	-9.54%
89	RAYRaydium	$1.662	$1.81	$1.63	$395.25万	$4.44亿	-4.53%
619	ARPAARPA	$0.00925	$0.01018	$0.00923	$14.31万	$1,633.26万	-8.14%
51	FETArtificial Superintelligence A	$0.1427	$0.1645	$0.1421	$1,235.12万	$3.40亿	-12.13%
288	TSTTest	$0.01137	$0.01307	$0.01137	$63.00万	$1,080.38万	-11.93%
429	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
201	USDSUSDS	$1.0013	$1.00	$0.9997	$107.10万	$95.82亿	0.05%
434	EGLDMultiversX	$3.156	$3.67	$3.09	$34.37万	$9,711.17万	-6.46%