USD.AI

CHIP · 美元计价

$0.03803

≈ ￥0.250998

-11.64% (-$0.01)

更新于 2026-11-06 09:15:02

24H 最高

$0.04428

24H 最低

$0.03605

今日开盘

$0.04304

24H 成交量

$270.57万

流通市值

$7,596.96万

24H 涨跌额

(-$0.01)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	AVAAVA (Travala)	$0.2667	$0.2852	$0.2579	$58.20万	$626.20万	-3.89%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
567	SHELLMyShell	$0.02035	$0.02271	$0.0201	$20.39万	$562.76万	-9.15%
458	ZKCBoundless	$0.0284	$0.0312	$0.0276	$32.03万	$819.14万	-6.89%
62	牛来牛来 (Niu Lai)	$0.0539	$0.06753	$0.052	$822.15万	$5,624.51万	-15.19%
659	TKOTokocrypto	$0.0448	$0.0478	$0.0428	$10.40万	$323.42万	-5.49%
159	MUBARAKMubarak	$0.04004	$0.04278	$0.0395	$153.08万	$4,049.63万	-4.12%
204	METMeteora	$0.2724	$0.2998	$0.2636	$105.64万	$417.91万	-6.36%
376	1MBABYDOGE1MBABYDOGE	$0.0003102	$0.0003255	$0.000299	$41.86万	—	-3.46%
645	MOVEMovement	$0.005829	$0.006207	$0.005659	$11.54万	$2,664.80万	-5.02%
131	TSMBTSMC (bStocks Tokenized Stock)	$360.36	$394.56	$351.88	$221.05万	$754.39万	-8.13%
301	SYNSynapse	$0.14619	$0.15749	$0.13794	$57.89万	$3,067.43万	-5.73%
91	RAYRaydium	$1.7178	$1.81	$1.63	$388.63万	$4.44亿	-2.15%
618	ARPAARPA	$0.00951	$0.01018	$0.00922	$15.13万	$1,633.26万	-4.90%
52	FETArtificial Superintelligence A	$0.1464	$0.1645	$0.1421	$1,275.94万	$3.40亿	-9.35%
281	TSTTest	$0.01175	$0.01307	$0.01137	$65.95万	$1,080.38万	-8.42%
435	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
201	USDSUSDS	$1.0012	$1.00	$0.9997	$106.89万	$95.82亿	0.05%
442	EGLDMultiversX	$3.229	$3.67	$3.09	$34.20万	$9,711.17万	-3.27%